比特币行情最新行情今日-btc美元价格美元价格-目前比特币最新行情价格

比特币(BTC)

$62998.3

≈ ￥428892.43

-0.92% ($-584.96999999999)

更新于：2026-06-05 16:07:38

更新于：2026-06-05 16:07:38

24H最高 $64488

24H交易量 20.48亿

今日开盘 $63583.27

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.48亿

流通市值 $1.26兆

今日开盘 $63583.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005044	$0.01	$0.00	$5.87万	$4.34亿	-6.24%	-6.24%
52	TRUMP OFFICIAL TRUMP	$ 1.692	$1.88	$1.62	$703.40万	$3.38亿	-7.49%	-7.49%
53	FIL Filecoin	$ 0.8064	$0.90	$0.77	$927.95万	$5.92亿	-6.19%	-6.19%
54	ARB Arbitrum	$ 0.08404	$0.09	$0.08	$30.43万	$4.81亿	-6.72%	-6.72%
55	GT Gatechain Token	$ 6.38	$6.66	$6.33	$95.18万	$4.98亿	-3.33%	-3.33%
56	NEXO Nexo	$ 0.7441	$0.79	$0.74	$9,412.78	$4.81亿	-4.33%	-4.33%
57	BONK Bonk	$ 0.000004511	$0.00	$0.00	$27.94万	$3.97亿	-6.41%	-6.41%
58	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$539.13万	$4.98亿	-0.01%	-0.01%
59	SEI Sei	$ 0.05051	$0.05	$0.05	$69.55万	$3.28亿	-7.65%	-7.65%
60	STX Stacks	$ 0.1791	$0.20	$0.17	$10.14万	$3.24亿	-10.09%	-10.09%
61	FUN FUNToken	$ 0.04967	$0.06	$0.05	$43.90万	$5.45亿	-16.21%	-16.21%
62	DASH 达世币	$ 31.56	$36.01	$30.18	$53.92万	$3.94亿	-11.22%	-11.22%
63	DCR Decred	$ 12.297	$14.18	$12.30	$2,769.41	$2.11亿	-12.89%	-12.89%
64	XTZ Tezos	$ 0.2611	$0.29	$0.26	$5.65万	$2.78亿	-6.91%	-6.91%
65	CAKE PancakeSwap	$ 1.2025	$1.27	$1.17	$6.78万	$4.07亿	-3.49%	-3.49%
66	LIT Lighter	$ 1.4855	$1.57	$1.36	$1,311.41万	$3.71亿	-5.24%	-5.24%
67	FET Fetch.AI	$ 0.2067	$0.24	$0.20	$979.61万	$4.78亿	-11.93%	-11.93%
68	JST JUST	$ 0.07914	$0.08	$0.07	$68.24万	$7.05亿	1.55%	1.55%
69	CHZ Chiliz	$ 0.02492	$0.03	$0.02	$78.47万	$2.21亿	-12.86%	-12.86%
70	KAIA Kaia	$ 0.03825	$0.04	$0.04	$22.97万	$2.36亿	-9.14%	-9.14%
71	OP Optimism	$ 0.10612	$0.12	$0.10	$55.10万	$2.01亿	-2.72%	-2.72%
72	BTT BitTorrent (new)	$ 0.0000002655	$0.00	$0.00	$21.62万	$2.62亿	-4.28%	-4.28%
73	CRV Curve	$ 0.1833	$0.20	$0.17	$28.35万	$2.59亿	-6.43%	-6.43%
74	BSV 比特币SV	$ 12.58	$13.55	$12.29	$50.03万	$2.49亿	-4.91%	-4.91%
75	GNO Gnosis	$ 94.77	$100.56	$92.66	$3,032.40	$2.50亿	-5.37%	-5.37%
76	IMX Immutable X	$ 0.1346	$0.15	$0.13	$4.14万	$2.68亿	-5.6%	-5.6%
77	INJ Injective Protocol	$ 5.199	$6.22	$5.04	$549.75万	$5.20亿	-15.94%	-15.94%
78	LDO Lido DAO Token	$ 0.2613	$0.29	$0.25	$13.64万	$2.33亿	-7.96%	-7.96%
79	JASMY Jasmy	$ 0.004525	$0.01	$0.00	$3.61万	$2.24亿	-8.02%	-8.02%
80	PYTH Pyth Network	$ 0.03272	$0.04	$0.03	$13.58万	$1.88亿	-5.67%	-5.67%
81	IOTA 埃欧塔	$ 0.04546	$0.05	$0.04	$61.54万	$1.88亿	-6.22%	-6.22%
82	PENDLE Pendle	$ 1.224	$1.39	$1.17	$24.13万	$2.92亿	-7.55%	-7.55%
83	TIA Celestia	$ 0.3195	$0.35	$0.30	$32.45万	$2.67亿	-7.44%	-7.44%
84	CFX Conflux	$ 0.04552	$0.05	$0.04	$27.96万	$2.35亿	-7%	-7%
85	GRT Graph	$ 0.02057	$0.02	$0.02	$7.70万	$2.01亿	-5.98%	-5.98%
86	ETHFI Ether.fi	$ 0.3016	$0.34	$0.29	$48.04万	$1.70亿	-9.23%	-9.23%
87	ENS Ethereum Name Service	$ 4.82	$5.30	$4.65	$2.80万	$1.82亿	-6.49%	-6.49%
88	TWT Trust Wallet	$ 0.4201	$0.46	$0.41	$3.29万	$1.81亿	-4.37%	-4.37%
89	SAND The Sandbox	$ 0.05427	$0.06	$0.05	$4.12万	$1.42亿	-6.64%	-6.64%
90	STRK StarkNet	$ 0.0338	$0.04	$0.03	$54.60万	$1.54亿	-1.51%	-1.51%
91	WIF dogwifhat	$ 0.1587	$0.18	$0.15	$32.44万	$1.59亿	-8.89%	-8.89%
92	THETA Theta	$ 0.1549	$0.17	$0.15	$3.11万	$1.55亿	-8.28%	-8.28%
93	NEO Neo	$ 2.217	$2.46	$2.15	$3.14万	$1.56亿	-7.23%	-7.23%
94	MANA Decentraland	$ 0.06963	$0.08	$0.07	$5,950.54	$1.37亿	-4.14%	-4.14%
95	LUNC Terra Classic	$ 0.00006464	$0.00	$0.00	$21.74万	$3.78亿	-4.74%	-4.74%
96	BAT 注意力币	$ 0.08881	$0.11	$0.09	$2.43万	$1.33亿	-9.55%	-9.55%
97	AXS Axie Infinity	$ 0.9577	$1.06	$0.92	$3.81万	$1.33亿	-6.43%	-6.43%
98	DEXE Dexe.network	$ 20.193	$21.49	$18.28	$26.77万	$16.91亿	8.3%	8.3%
99	HNT Helium	$ 0.5029	$0.82	$0.46	$77.74万	$9,370.11万	-30.46%	-30.46%

<1 2 3 4 ...35 >