比特币行情最新行情今日-btc美元价格美元价格-目前比特币最新行情价格

比特币(BTC)

$63870

≈ ￥432846.99

0.63% ($399.86)

更新于：2026-06-13 16:40:02

更新于：2026-06-13 16:40:02

24H最高 $64392.7

24H交易量 6.73亿

今日开盘 $63470.14

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.73亿

流通市值 $1.28兆

今日开盘 $63470.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.0009321	$0.00	$0.00	$6,080.61	$6.61万	4.84%	4.84%
1403	RADAR DappRadar	$ 0.0002379	$0.00	$0.00	$876.15	$13.71万	1.1%	1.1%
1404	SWASH Swash Token	$ 0.001547	$0.00	$0.00	$689.99	$13.15万	-0.12%	-0.12%
1405	LAT PlatON	$ 0.0006166	$0.00	$0.00	$235.53	$6.94万	2.25%	2.25%
1406	SAI Sharpe AI	$ 0.0008477	$0.00	$0.00	$1.11万	$9.52万	-2.19%	-2.19%
1407	KLINK Klink Finance	$ 0.00022	$0.00	$0.00	$6,961.12	$5.10万	11.95%	11.95%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002064	$0.00	$0.00	$498.37	$5.60万	-0.53%	-0.53%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.55万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03023	$0.03	$0.03	$5,454.46	$11.00万	-5.79%	-5.79%
1412	AMP HyperSpace	$ 0.0005314	$0.00	$0.00	$4,865.43	$5.35万	0.39%	0.39%
1413	LAIR lair Finance	$ 0.001195	$0.00	$0.00	$280.83	$11.93万	0.08%	0.08%
1414	TTD TradeTide	$ 0.0012528	$0.00	$0.00	$3.30万	$17.23万	65.27%	65.27%
1415	TET Tectum	$ 0.3888	$0.40	$0.38	$9,176.87	$24.40万	2.1%	2.1%
1416	STT Statter Network	$ 0.006085	$0.01	$0.01	$7.85万	$30.63万	-20.69%	-20.69%
1417	ESE Eesee	$ 0.0109923	$0.01	$0.01	$1.30万	$200.10万	-2.25%	-2.25%
1418	TANSSI Tanssi	$ 0.0002141	$0.00	$0.00	$307.55	$3.28万	0%	0%
1419	BBT BitBook	$ 0.0734	$0.07	$0.07	$3.60万	$2,936.00万	0.02%	0.02%
1420	ARTFI ARTFI	$ 0.0011199	$0.00	$0.00	$2,428.57	$14.60万	-1.21%	-1.21%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.000234	$0.00	$0.00	$3.55万	$28.08万	29.71%	29.71%
1423	NOOT NOOT (BRC-20)	$ 0.00024006	$0.00	$0.00	$1,648.24	$24.01万	-6.9%	-6.9%
1424	NOM Onomy Protocol	$ 0.001658	$0.00	$0.00	$2.79万	$4.14万	-1.6%	-1.6%
1425	BXC BonusCloud	$ 0.00017454	$0.00	$0.00	$789.47	$25.05万	3.27%	3.27%
1426	MOOV Dotmoovs	$ 0.0002076	$0.00	$0.00	$1.47万	$10.30万	0.67%	0.67%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$1,194.28	$14.14万	8.34%	8.34%
1428	DIN DIN	$ 0.08518	$0.09	$0.08	$684.31	$110.95万	2.45%	2.45%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$124.12	$12.38万	-4.87%	-4.87%
1430	SGR Schrodinger	$ 0.2845	$0.29	$0.27	$881.54	$13.14万	1.86%	1.86%
1431	VSX Versus-X	$ 0.0059287	$0.01	$0.01	$1,304.54	$20.59万	-6.16%	-6.16%
1432	MIRROR Black Mirror Experience	$ 0.0007737	$0.00	$0.00	$8,769.99	$7.43万	-2.7%	-2.7%
1433	RITE ritestream	$ 0.0003711	$0.00	$0.00	$1,486.87	$10.84万	6.42%	6.42%
1434	ZERO Zero	$ 0.04855	$0.05	$0.05	$680.77	$490.40万	0%	0%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$4,590.83	$3.60万	-3.28%	-3.28%
1436	ZSC Zeusshield	$ 0.00011105	$0.00	$0.00	$1,059.75	$12.99万	2.35%	2.35%
1437	AQA AQA	$ 0.00497313	$0.01	$0.00	$1,039.92	$119.36万	-15.56%	-15.56%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 801.3	$821.46	$793.41	$16.07万	$12.57万	-1.84%	-1.84%
1439	DTEC Dtec	$ 0.00666	$0.01	$0.01	$1.22万	$10.73万	2.28%	2.28%
1440	XNL Novastro	$ 0.0001358	$0.00	$0.00	$2.18万	$2.74万	0.29%	0.29%

<1 ...27 28 29 30 31 ...35 >