比特币行情最新行情今日-btc美元价格美元价格-目前比特币最新行情价格

比特币(BTC)

$63940.8

≈ ￥433326.8

0.48% ($305.45)

更新于：2026-06-13 20:22:03

更新于：2026-06-13 20:22:03

24H最高 $64392.7

24H交易量 6.14亿

今日开盘 $63635.35

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.14亿

流通市值 $1.28兆

今日开盘 $63635.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009745	$0.00	$0.00	$3.56万	$2,046.45万	1.23%	1.23%
602	PARTI Particle Network	$ 0.05898	$0.06	$0.06	$47.53万	$1,374.23万	2.05%	2.05%
603	ERA Caldera	$ 0.10133	$0.10	$0.10	$7.02万	$1,504.75万	1.56%	1.56%
604	XION XION	$ 0.12049	$0.12	$0.12	$5,981.86	$2,409.80万	-2.75%	-2.75%
605	GOAT Goatseus Maximus	$ 0.01347	$0.01	$0.01	$6,031.83	$1,347.00万	0.67%	0.67%
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$4.00	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.02292	$0.02	$0.02	$4.96万	$3,972.80万	2.91%	2.91%
608	SAPIEN Sapien	$ 0.08176	$0.09	$0.08	$1.79万	$2,044.00万	-3.84%	-3.84%
609	PLUME Plume	$ 0.010621	$0.01	$0.01	$16.41万	$2,124.20万	1.21%	1.21%
610	HP Hippo Protocol	$ 0.010628	$0.01	$0.01	$1.46万	$1,262.01万	0.44%	0.44%
611	WMTX World Mobile Token	$ 0.0404	$0.04	$0.04	$128.24	$1,057.28万	-0.24%	-0.24%
612	MET MetYa	$ 0.10594	$0.11	$0.10	$4.50万	$2,045.99万	0.75%	0.75%
613	LMTS Limitless	$ 0.08508	$0.09	$0.08	$3.20万	$1,119.64万	-7.9%	-7.9%
614	MOCA Moca Network	$ 0.009742	$0.01	$0.01	$5.93万	$1,245.34万	1.83%	1.83%
615	ERG 尔格币	$ 0.2212	$0.22	$0.22	$1.32万	$1,297.08万	-0.13%	-0.13%
616	STBL STBL	$ 0.02575	$0.03	$0.02	$10.30万	$1,287.50万	6.71%	6.71%
617	HOLO Holoworld AI	$ 0.06276	$0.06	$0.06	$2,701.53	$2,180.13万	0.36%	0.36%
618	CBK Cobak Token	$ 0.1972	$0.20	$0.20	$1,019.05	$1,555.59万	-0.65%	-0.65%
619	LISTA Lista	$ 0.05213	$0.06	$0.05	$9,659.47	$1,198.99万	-1.8%	-1.8%
620	SUSD sUSD	$ 0.3421	$0.52	$0.26	$4,012.88	$770.09万	-34.5%	-34.5%
621	ME Magic Eden	$ 0.06293	$0.07	$0.06	$5.94万	$822.76万	3.86%	3.86%
622	ZKC Boundless	$ 0.04898	$0.05	$0.05	$1.94万	$984.19万	0.26%	0.26%
623	GIGA Gigachad	$ 0.002736	$0.00	$0.00	$16.57万	$2,545.14万	5.59%	5.59%
624	XAN Anoma	$ 0.008717	$0.01	$0.01	$8.73万	$2,179.25万	2.85%	2.85%
625	SOPH Sophon	$ 0.005905	$0.01	$0.01	$22.75万	$1,181.00万	3.18%	3.18%
626	SQD Subsquid	$ 0.04204	$0.04	$0.04	$38.41万	$1,816.97万	15.78%	15.78%
627	LAYER Solayer	$ 0.06682	$0.07	$0.07	$2.77万	$1,403.22万	2.35%	2.35%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 721.13	$727.43	$714.07	$5.44万	$2,322.11万	-0.09%	-0.09%
629	ACM Actinium	$ 0.2967	$0.32	$0.30	$2,117.92	$1,258.46万	-4.41%	-4.41%
630	ELSA HeyElsa	$ 0.04688	$0.05	$0.05	$1.08万	$1,073.46万	-0.12%	-0.12%
631	GUSD Gusd	$ 0.9992	$1.00	$1.00	$27.36万	$1,885.59万	0.05%	0.05%
632	WET Humidifi	$ 0.05795	$0.06	$0.06	$8,667.52	$1,332.85万	2.22%	2.22%
633	DBR deBridge	$ 0.01552	$0.02	$0.01	$2,757.15	$1,814.52万	3.39%	3.39%
634	VELVET Velvet	$ 0.37784	$1.74	$0.35	$1,788.27万	$9,380.51万	-76.54%	-76.54%
635	TRADOOR Tradoor	$ 0.372	$0.39	$0.36	$6.89万	$533.78万	-1.97%	-1.97%
636	ELON 多格龙火星	$ 0.06738	$0.09	$0.07	$1.21万	$37.36兆	-6.55%	-6.55%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016005	$0.00	$0.00	$106.63	$3,201.00万	-2.66%	-2.66%
639	ZKP zkPass	$ 0.0555	$0.06	$0.05	$4,840.36	$1,119.25万	1.36%	1.36%
640	IDOL MEET48	$ 0.03007	$0.03	$0.03	$11.24万	$2,713.52万	-3.12%	-3.12%
641	VINE Vine Coin	$ 0.01266	$0.01	$0.01	$14.74万	$1,265.99万	-6.49%	-6.49%
642	HYPER Hyperlane	$ 0.07258	$0.07	$0.07	$3.26万	$1,271.60万	0.93%	0.93%
643	AIO OLAXBT	$ 0.14245	$0.15	$0.12	$167.08万	$3,279.91万	4.56%	4.56%
644	XRD Radix	$ 0.001098	$0.00	$0.00	$2,856.72	$1,103.37万	-0.72%	-0.72%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01157	$0.01	$0.01	$3,259.98	$1,156.77万	-5.39%	-5.39%
646	LUCIC Lucidum Coin	$ 0.07866	$0.08	$0.08	$2.29万	$1,291.82万	-0.51%	-0.51%
647	MIRA Mira	$ 0.05366	$0.05	$0.05	$16.51万	$1,026.22万	0.09%	0.09%
648	DSYNC Destra Network	$ 0.006566	$0.01	$0.01	$2,368.15	$636.21万	-0.03%	-0.03%

<1 ...11 12 13 14 15 ...35 >