比特币行情最新行情今日-btc美元价格美元价格-目前比特币最新行情价格

比特币(BTC)

$64138.3

≈ ￥434665.26

1.55% ($978.97)

更新于：2026-06-13 21:45:35

24H最高 $64392.7

24H交易量 5.83亿

今日开盘 $63159.33

24H最低 $63103.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63103.6

24H交易量 5.83亿

流通市值 $1.28兆

今日开盘 $63159.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09112	$0.09	$0.09	$1.81万	$1,002.32万	0.88%	0.88%
652	PENGUIN Nietzschean Penguin	$ 0.00213	$0.00	$0.00	$2.58万	$213.00万	-11.69%	-11.69%
653	AIXBT aixbt by Virtuals	$ 0.024	$0.03	$0.02	$15.95万	$2,053.47万	5.96%	5.96%
654	EUL Euler Finance	$ 0.9203	$0.94	$0.89	$1.81万	$1,905.17万	2.72%	2.72%
655	PAAL PAAL AI	$ 0.007043	$0.01	$0.01	$1.42万	$704.30万	-0.59%	-0.59%
656	GUN GUNZ	$ 0.005963	$0.01	$0.01	$1.39万	$360.46万	-0.81%	-0.81%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.82	$100.05	$98.59	$7.06万	$1,686.18万	0.46%	0.46%
658	ES Eclipse	$ 0.03047	$0.03	$0.03	$10.88万	$457.05万	2.62%	2.62%
659	ALLO Allora	$ 0.38738	$0.47	$0.38	$401.27万	$7,766.97万	-1.05%	-1.05%
660	ZIG Zignaly	$ 0.05559	$0.06	$0.06	$11.98万	$2,343.31万	-0.62%	-0.62%
661	BANK Lorenzo Protocol	$ 0.04044	$0.04	$0.04	$10.94万	$1,719.71万	-0.27%	-0.27%
662	XNY Codatta	$ 0.005919	$0.01	$0.01	$9.66万	$1,479.75万	-8.92%	-8.92%
663	IN INFINIT	$ 0.07824	$0.08	$0.07	$3.49万	$1,786.48万	7.36%	7.36%
664	ZBT Zerobase	$ 0.12646	$0.13	$0.12	$21.11万	$2,782.12万	7.19%	7.19%
665	BANANA Banana Gun	$ 2.998	$3.01	$2.92	$8,160.55	$1,032.68万	2.56%	2.56%
666	NOM Nomina	$ 0.001639	$0.00	$0.00	$3.11万	$475.31万	-2.84%	-2.84%
667	BOB BOB (Build on Bitcoin)	$ 0.00558	$0.01	$0.01	$2.15万	$1,238.76万	-0.39%	-0.39%
668	NEWT Newton Protocol	$ 0.05272	$0.05	$0.05	$1,472.09	$1,133.48万	1.24%	1.24%
669	YB YieldBasis	$ 0.09015	$0.09	$0.09	$3,576.45	$792.57万	-1.05%	-1.05%
670	NAORIS Naoris Protocol	$ 0.03683	$0.05	$0.04	$323.01万	$2,207.07万	-29.34%	-29.34%
671	LAVA Lava Network	$ 0.018	$0.02	$0.02	$2.40万	$419.21万	2.68%	2.68%
672	VON Vameon	$ 0.000006997	$0.00	$0.00	$3,322.74	$699.70万	-1.35%	-1.35%
673	DOGS DOGS	$ 0.0000442	$0.00	$0.00	$2.47万	$2,284.04万	2.52%	2.52%
674	BONE Bone ShibaSwap	$ 0.04581	$0.05	$0.04	$7,049.20	$1,053.28万	2.89%	2.89%
675	TRUST Intuition	$ 0.05096	$0.05	$0.05	$8.96万	$915.49万	3.09%	3.09%
676	MUBARAK MUBARAK	$ 0.010832	$0.01	$0.01	$1,838.22	$1,083.20万	-1.95%	-1.95%
677	TROLL TROLL (SOL)	$ 0.07538	$0.08	$0.07	$21.48万	$7,529.62万	9.67%	9.67%
678	LVLY Lyvely	$ 0.003403	$0.00	$0.00	$1.61万	$340.30万	0.02%	0.02%
679	NOS Nosana	$ 0.3248	$0.33	$0.32	$2.11万	$2,625.95万	1.69%	1.69%
680	MERL Merlin Chain	$ 0.02071	$0.02	$0.02	$5.34万	$508.84万	5.28%	5.28%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$907.97	$1,033.37万	-0.7%	-0.7%
682	ACT Act I : The AI Prophecy	$ 0.010373	$0.01	$0.01	$1.87万	$983.62万	3.3%	3.3%
683	IR Infrared	$ 0.01778	$0.02	$0.02	$4.14万	$364.49万	1.83%	1.83%
684	DOLO Dolomite	$ 0.02591	$0.03	$0.02	$1.93万	$937.15万	7.55%	7.55%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013166	$0.01	$0.01	$3.06万	$1,316.60万	-0.76%	-0.76%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013166	$0.01	$0.01	$3.06万	$1,316.60万	-0.76%	-0.76%
687	CAT Simon's Cat	$ 0.000001514	$0.00	$0.00	$7,583.97	$1,104.49万	-0.46%	-0.46%
688	BR Bedrock DAO	$ 0.12831	$0.14	$0.13	$7.66万	$2,694.51万	-6.3%	-6.3%
689	KERNEL Kernel	$ 0.04837	$0.05	$0.05	$7,847.89	$928.18万	0.04%	0.04%
690	AO ao Computer	$ 1.923	$1.94	$1.91	$4,117.17	$676.11万	-0.2%	-0.2%
691	ZETA ZetaChain	$ 0.03806	$0.04	$0.04	$5.71万	$900.00万	-0.57%	-0.57%
692	ORDER Orderly Network	$ 0.04015	$0.04	$0.04	$1.96万	$858.92万	2.21%	2.21%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$251.94	$1,224.34万	0.14%	0.14%
694	BEAMX Beam-Token	$ 0.001465	$0.00	$0.00	$3,652.99	$770.02万	1.73%	1.73%

<1 ...12 13 14 15 16 ...35 >