比特币行情最新行情今日-btc美元价格美元价格-目前比特币最新行情价格

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:20:15

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	ARW Arowana Token	$ 0.12285	$0.13	$0.12	$1.23万	$307.13万	-0.48%	-0.48%
802	TRAC TRAC	$ 0.3659	$0.37	$0.35	$2.92万	$768.39万	1.97%	1.97%
803	TDROP ThetaDrop	$ 0.0004497	$0.00	$0.00	$1,855.30	$496.95万	2.41%	2.41%
804	BTG Openverse Network	$ 0.82	$0.98	$0.81	$2.31万	$155.80万	-14.52%	-14.52%
805	ZTC ZenChain	$ 0.0005401	$0.00	$0.00	$1.52万	$301.10万	0.76%	0.76%
806	FB Fractal Bitcoin	$ 0.4189	$0.42	$0.40	$18.28万	$569.74万	1.87%	1.87%
807	PIN PinLink	$ 0.03676	$0.04	$0.03	$7,407.07	$294.08万	-2.02%	-2.02%
808	TA Trusta.AI	$ 0.07553	$0.08	$0.07	$42.59万	$1,359.54万	-4.07%	-4.07%
809	OWL Owlto Finance	$ 0.001284	$0.00	$0.00	$1.65万	$42.37万	3.21%	3.21%
810	TURTLE Turtle	$ 0.03655	$0.04	$0.04	$2.01万	$565.43万	-2.5%	-2.5%
811	ASP Aspecta	$ 0.02558	$0.03	$0.03	$5,979.26	$588.34万	0.9%	0.9%
812	CAM Camino Network	$ 0.0028464	$0.00	$0.00	$385.01	$115.84万	0.29%	0.29%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 748.29	$749.35	$743.80	$7.11万	$698.42万	0.13%	0.13%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5525	$1.60	$1.48	$6.83万	$1,552.50万	4.25%	4.25%
816	NETX NetX	$ 0.3791	$0.39	$0.37	$9.01万	$454.92万	-1.83%	-1.83%
817	HIPPO sudeng	$ 0.000169	$0.00	$0.00	$3.97万	$169.00万	-7.9%	-7.9%
818	GUA SUPERFORTUNE	$ 0.646	$0.69	$0.61	$5.95万	$2,907.00万	-5.72%	-5.72%
819	SCARCITY SCARCITY	$ 0.00756	$0.01	$0.01	$2.03万	$672.21万	-0.39%	-0.39%
820	SUNDOG Sundog	$ 0.004764	$0.01	$0.00	$1.48万	$476.40万	-2.07%	-2.07%
821	TITN THORWallet	$ 0.00914	$0.01	$0.01	$2,691.28	$38.85万	-4.89%	-4.89%
822	AIN Infinity Ground	$ 0.10147	$0.12	$0.10	$55.36万	$1,880.24万	-5.73%	-5.73%
823	CAW crow with knife	$ 0.000000006131	$0.00	$0.00	$173.18	$472.00万	-0.27%	-0.27%
824	FORM	$ 0.238	$0.24	$0.23	$2.90万	$697.70万	2.18%	2.18%
825	LUNAI Luna by Virtuals	$ 0.005422	$0.01	$0.00	$1,045.20	$542.20万	4.57%	4.57%
826	PIT Pitbull	$ 0.0000000001333	$0.00	$0.00	$1,565.67	$535.76万	-8.44%	-8.44%
827	ALI Artificial Liquid Intelligence	$ 0.001412	$0.00	$0.00	$2,243.71	$506.65万	-2.14%	-2.14%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 726.16	$727.01	$718.61	$5.79万	$719.56万	0.07%	0.07%
829	PUNDIAI Pundi AIFX	$ 0.4404	$0.46	$0.43	$983.64	$363.21万	-0.74%	-0.74%
830	CCD Concordium	$ 0.004356	$0.00	$0.00	$1.42万	$353.00万	-2.02%	-2.02%
831	LADYS Milady Meme Coin	$ 0.000000006003	$0.00	$0.00	$1.51万	$506.41万	0.03%	0.03%
832	FLIP Chainflip	$ 0.2896	$0.33	$0.29	$6,314.90	$527.36万	-10.8%	-10.8%
833	EDEN OpenEden	$ 0.04043	$0.04	$0.04	$7.22万	$743.39万	-4.89%	-4.89%
834	FUN Sport.Fun	$ 0.03855	$0.05	$0.04	$45.21万	$686.19万	-16.55%	-16.55%
835	WELL Moonwell	$ 0.003592	$0.00	$0.00	$9,846.60	$480.31万	-2.33%	-2.33%
836	B2 BSquared Network	$ 0.4227	$0.46	$0.41	$41.41万	$355.07万	-3%	-3%
837	UOS Ultra	$ 0.004396	$0.00	$0.00	$667.55	$355.47万	4.94%	4.94%
838	BZZ Swarm	$ 0.05087	$0.05	$0.05	$3,304.88	$244.39万	0.17%	0.17%
839	VFY zkVerify	$ 0.006317	$0.01	$0.01	$1,087.77	$193.42万	0.91%	0.91%
840	HEI Heima	$ 0.0856	$0.10	$0.08	$14.99万	$572.20万	-6.97%	-6.97%
841	CXT Covalent X Token	$ 0.00484	$0.01	$0.00	$1.44万	$466.01万	-0.59%	-0.59%
842	BPT Best Patent	$ 0.00209057	$0.00	$0.00	$1.69万	$1,045.29万	2.29%	2.29%
843	BOB Build On BNB	$ 0.005846	$0.01	$0.01	$11.63万	$2.46兆	3.65%	3.65%
844	LON Tokenlon	$ 0.1863	$0.20	$0.18	$488.05	$376.06万	0.81%	0.81%
845	VXT Voxto	$ 0.01814	$0.02	$0.02	$1.68万	$326.52万	6.95%	6.95%
846	D DAR Open Network	$ 0.0056	$0.01	$0.01	$14.60万	$347.72万	-4.98%	-4.98%

<1 ...15 16 17 18 19 ...35 >