比特币行情最新行情今日-btc美元价格美元价格-目前比特币最新行情价格

比特币(BTC)

$63944.2

≈ ￥433349.84

0% ($0)

更新于：2026-06-14 00:58:45

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63944.2

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63944.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.05	$79.61	$78.95	$2.62万	$324.80万	-0.26%	-0.26%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$519.36	$382.70万	-1.97%	-1.97%
903	AVT Aventus	$ 0.41	$0.43	$0.41	$632.42	$246.00万	0.96%	0.96%
904	MEMEFI MemeFi	$ 0.0001231	$0.00	$0.00	$4,393.33	$123.10万	-4.72%	-4.72%
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.01	$67.70	$475.85万	-1.73%	-1.73%
906	GOCHU Gochujangcoin	$ 0.0000001977	$0.00	$0.00	$7.78万	$220.99万	3.12%	3.12%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013189	$0.01	$0.01	$2.30万	$1,318.90万	-4.22%	-4.22%
908	NETMIND NetMind Token	$ 0.05279	$0.05	$0.05	$5.51万	$227.08万	-0.58%	-0.58%
909	SWAP TrustSwap	$ 0.04768	$0.05	$0.05	$120.28	$465.22万	3.62%	3.62%
910	TCOM TCOM Global	$ 0.00867	$0.01	$0.01	$3.47万	$79.76万	0.04%	0.04%
911	LOFI LOFI	$ 0.003932	$0.00	$0.00	$1,356.30	$393.20万	-3.98%	-3.98%
912	HOLD Holdstation	$ 0.000025254	$0.00	$0.00	$556.55	$199.60	3.39%	3.39%
913	GFI Goldfinch	$ 0.09355	$0.10	$0.09	$2.11万	$272.56万	-9.52%	-9.52%
914	GHX GamerCoin	$ 0.007114	$0.01	$0.01	$10.10万	$279.58万	-1.23%	-1.23%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.01	$84.15	$83.33	$2.66万	$368.81万	0.7%	0.7%
916	BELLS Bellscoin	$ 0.05	$0.05	$0.05	$1,809.00	$285.26万	0.5%	0.5%
917	ROAM Roam	$ 0.006605	$0.01	$0.01	$2.88万	$79.26万	4.79%	4.79%
918	DN DeepNode	$ 0.49929	$0.81	$0.49	$405.68万	$1,123.40万	-17.75%	-17.75%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$3,163.45	$342.02万	-0.24%	-0.24%
920	MYRO Myro	$ 0.002398	$0.00	$0.00	$8,915.87	$226.42万	-6.58%	-6.58%
921	RWA Allo	$ 0.00132	$0.00	$0.00	$2.22万	$237.60万	-1.34%	-1.34%
922	EVAA EVAA Protocol	$ 0.3899	$0.40	$0.37	$7.40万	$258.03万	-2.81%	-2.81%
923	TREAT Shiba Inu Treat	$ 0.0002588	$0.00	$0.00	$2.48万	$258.80万	19.31%	19.31%
924	PUFFER Puffer	$ 0.01408	$0.01	$0.01	$1.84万	$144.05万	-2.42%	-2.42%
925	TLOS Telos	$ 0.010649	$0.01	$0.01	$5.00万	$287.65万	1.1%	1.1%
926	PNG Pangolin	$ 0.0226	$0.02	$0.02	$7,900.84	$291.36万	0%	0%
927	RION Hyperion	$ 0.1782	$0.18	$0.17	$3,335.11	$302.94万	0.56%	0.56%
928	TRWA Tharwa	$ 0.0002469	$0.00	$0.00	$8,570.27	$172.83万	-0.28%	-0.28%
929	ECHO Echo Protocol	$ 0.004467	$0.00	$0.00	$3,013.44	$92.98万	-0.64%	-0.64%
930	SFI Singularity Finance	$ 0.004313	$0.00	$0.00	$1,908.99	$215.65万	-0.87%	-0.87%
931	ARG Argentine Football Association Fan Token	$ 0.3256	$0.34	$0.31	$5.96万	$122.00万	-1.45%	-1.45%
932	NACHO Nacho the Kat	$ 0.000010603	$0.00	$0.00	$1,093.62	$304.31万	0%	0%
933	MAX Maxfi	$ 488.61	$488.61	$488.61	$0.98	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007195	$0.00	$0.00	$7.79万	$251.84万	0.43%	0.43%
935	TOKEN TokenFi	$ 0.002564	$0.00	$0.00	$2.16万	$256.40万	-3.57%	-3.57%
936	NS Sui Name Service	$ 0.01186	$0.01	$0.01	$787.03	$177.90万	1.45%	1.45%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,164.83	$200.00万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001832	$0.00	$0.00	$663.89	$175.39万	2.57%	2.57%
939	DMC DeLorean	$ 0.0004942	$0.00	$0.00	$3,346.50	$133.85万	0.08%	0.08%
940	REZ Renzo	$ 0.003211	$0.00	$0.00	$2,468.97	$337.16万	1.1%	1.1%
941	SAROS Saros Finance	$ 0.0004546	$0.00	$0.00	$7.37万	$119.33万	-5.64%	-5.64%
942	PTB Portal to Bitcoin	$ 0.0005429	$0.00	$0.00	$13.98万	$115.87万	-2.91%	-2.91%
943	GOATED GOAT Network	$ 0.01408	$0.01	$0.01	$2.55万	$146.92万	-0.49%	-0.49%
944	PUBLIC PublicAI	$ 0.01206	$0.01	$0.01	$3,100.12	$241.20万	-3.75%	-3.75%
945	PROPS Props	$ 0.004379	$0.00	$0.00	$1.57万	$224.80万	1.55%	1.55%

<1 ...17 18 19 20 21 ...35 >