比特币(BTC)
$64212.3
≈
￥435166.76
1.32% ($836.56)
更新于：
2026-06-13 21:42:56
更新于：
2026-06-13 21:42:56
24H最高
$64392.7
24H交易量
6.06亿
今日开盘
$63375.74
24H最低
$63051.5
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64392.7
24H最低
$63051.5
24H交易量
6.06亿
流通市值
$1.28兆
今日开盘
$63375.74
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1051
BDXN
BONDEX
$
0.0007423
$
0.00
$
0.00
$9,967.90
$11.88万
-1.21%
-1.21%
1052
KILO
Kiloex
$
0.00439
$
0.00
$
0.00
$3,307.44
$92.94万
-4.04%
-4.04%
1053
GM
GOMBLE
$
0.0003206
$
0.00
$
0.00
$5.66
$8.88万
-0.77%
-0.77%
1054
CHIRP
Chirp Token
$
0.006978
$
0.01
$
0.01
$1.00万
$209.34万
-0.62%
-0.62%
1055
KYVE
KYVE Network
$
0.001192
$
0.00
$
0.00
$7.06万
$91.48万
0.25%
0.25%
1056
LAYER
UniLayer
$
0.06664
$
0.07
$
0.07
$2.77万
$119.45万
2.25%
2.25%
1057
FOREST
Forest Protocol
$
0.03005
$
0.04
$
0.03
$2.17万
$243.41万
-13.52%
-13.52%
1058
TSLAON
Tesla (Ondo Tokenized Stock)
$
406.07
$
407.45
$
386.97
$18.98万
$160.00万
1.66%
1.66%
1059
MF
Moonwalk Fitness
$
0.007235
$
0.01
$
0.01
$2.36万
$121.55万
7.36%
7.36%
1060
URANUS
Uranus
$
0.012359
$
0.01
$
0.01
$2,496.91
$123.59万
1.03%
1.03%
1061
AIOT
OKZOO
$
0.07341
$
0.07
$
0.06
$10.95万
$367.05万
20.75%
20.75%
1062
STREAM
Streamflow
$
0.007264
$
0.01
$
0.01
$2,445.53
$87.17万
-1.43%
-1.43%
1063
VERT
Vertus
$
0.0010394
$
0.00
$
0.00
$5,497.89
$124.73万
-3.58%
-3.58%
1064
SOGNI
Sogni AI
$
0.0008931
$
0.00
$
0.00
$572.59
$68.77万
-3.44%
-3.44%
1065
AAPLX
Apple xStock
$
292.02
$
297.05
$
290.50
$2.65万
$175.21万
-1.47%
-1.47%
1066
DNX
Dynex
$
0.01341
$
0.01
$
0.01
$7,014.91
$68.20万
2.67%
2.67%
1067
BENJI
Basenji
$
0.001696
$
0.00
$
0.00
$8.46万
$156.38万
-1.39%
-1.39%
1068
GO4
GameOnForge
$
0.67578
$
0.68
$
0.61
$1,252.20
$806.93万
6.33%
6.33%
1069
POR
Portugal National Team Fan Token
$
0.293
$
0.34
$
0.28
$7.35万
$58.72万
-1.38%
-1.38%
1070
IRON
Iron Fish
$
0.0959
$
0.10
$
0.10
$2.31万
$201.73万
-2.24%
-2.24%
1071
EPT
Balance
$
0.000542
$
0.00
$
0.00
$5,590.17
$125.56万
1.25%
1.25%
1072
HAI
Hacken Token
$
0.001977
$
0.00
$
0.00
$1.67万
$93.78万
0.05%
0.05%
1073
SWEAT
Sweat Economy
$
0.0008791
$
0.00
$
0.00
$1.31万
$180.15万
-4.67%
-4.67%
1074
NVDAX
NVIDIA tokenized stock (xStock)
$
204.64
$
207.03
$
192.56
$125.78万
$156.65万
-0.13%
-0.13%
1075
LMWR
LimeWire Token
$
0.01365
$
0.01
$
0.01
$6,553.25
$68.25万
5%
5%
1076
SUKU
SUKU
$
0.006464
$
0.01
$
0.01
$4.51万
$115.32万
-1.47%
-1.47%
1077
P
PoP Planet
$
0.007999
$
0.01
$
0.01
$93.78
$111.99万
-0.49%
-0.49%
1078
LLYX
Eli Lilly xStock
$
1178.08
$
0.00
$
0.00
$0.00
$156.33万
0%
0%
1079
STRIKE
StrikeBit AI
$
0.016391
$
0.02
$
0.02
$12.48万
$344.05万
-0.34%
-0.34%
1080
ALT
ArchLoot
$
0.006347
$
0.01
$
0.01
$18.76万
$100.92万
1.27%
1.27%
1081
SOUL
Phantasma
$
0.01397
$
0.02
$
0.01
$3.74万
$152.10万
48.14%
48.14%
1082
AVGOX
Broadcom xStock
$
379.19
$
382.16
$
378.78
$709.55
$153.57万
-0.77%
-0.77%
1083
TONC
TONCommunity
$
0.008422
$
0.01
$
0.01
$1,016.01
$225.81万
-3.17%
-3.17%
1084
DELABS
Delabs Games
$
0.0004224
$
0.00
$
0.00
$3,800.37
$31.69万
1.53%
1.53%
1085
RZTO
RZTO
$
0.0000687
$
0.00
$
0.00
$7,992.13
$34.12万
-11.73%
-11.73%
1086
ARCHAI
ARCH AI
$
0.0006792
$
0.00
$
0.00
$530.21
$61.13万
-3.17%
-3.17%
1087
QBX
qiibee
$
0.000414
$
0.00
$
0.00
$476.47
$33.76万
-2.35%
-2.35%
<
1
...
20
21
22
23
24
...
35
>
