比特币行情最新行情今日-btc美元价格美元价格-目前比特币最新行情价格

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:21:16

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9998	$0.00	$0.00	$0.00	$19.19亿	0%	0%
1002	BID CreatorBid	$ 0.00583	$0.01	$0.01	$317.19	$156.52万	-1.71%	-1.71%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 190.81	$192.50	$190.21	$10.83万	$231.63万	-0.4%	-0.4%
1004	VOLT Volt Inu V2	$ 0.00000004079	$0.00	$0.00	$2,219.61	$223.39万	-0.65%	-0.65%
1005	ELP Elympics	$ 0.0005001	$0.00	$0.00	$113.23	$43.06万	0%	0%
1006	CATCOIN CatCoin	$ 0.0000000000298	$0.00	$0.00	$809.67	$149.00万	-0.69%	-0.69%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004977	$0.00	$0.00	$2.25万	$104.52万	3.27%	3.27%
1008	BTX BeatSwap	$ 0.016736	$0.02	$0.02	$2.68万	$376.15万	1.28%	1.28%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002568	$0.00	$0.00	$22.65	$202.87万	0.5%	0.5%
1010	DIMO DIMO	$ 0.00829	$0.01	$0.01	$956.27	$162.34万	-1.42%	-1.42%
1011	VR Victoria VR	$ 0.001521	$0.00	$0.00	$5.47万	$113.20万	-0.06%	-0.06%
1012	RHEA RHEA Finance	$ 0.014163	$0.01	$0.01	$3,662.94	$283.26万	-3.92%	-3.92%
1013	AIDOGE ArbDoge	$ 0.00000000001205	$0.00	$0.00	$8,155.85	$240.40万	-1.47%	-1.47%
1014	10SET Tenset	$ 0.01171	$0.01	$0.01	$2,417.68	$105.73万	-2.66%	-2.66%
1015	XTER Xterio	$ 0.015481	$0.02	$0.01	$19.04万	$174.16万	69.56%	69.56%
1016	SWELL Swell-Network	$ 0.0007996	$0.00	$0.00	$7,266.30	$125.18万	6.59%	6.59%
1017	ZK Polyhedra	$ 0.0118	$0.01	$0.01	$29.04万	$107.38万	5.26%	5.26%
1018	AVC AlterVerse	$ 0.0001182	$0.00	$0.00	$1.40万	$118.20万	-4.75%	-4.75%
1019	NATIX NATIX Network	$ 0.00008934	$0.00	$0.00	$1.33万	$155.23万	-1.62%	-1.62%
1020	FEG FEG Token	$ 0.00003148	$0.00	$0.00	$2.79万	$157.40万	2.4%	2.4%
1021	VLR Velora	$ 0.00037	$0.00	$0.00	$100.12	$70.30万	2.69%	2.69%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001303	$0.00	$0.00	$1,019.90	$127.58万	-0.83%	-0.83%
1023	PACK HashPack	$ 0.005367	$0.01	$0.01	$400.12	$173.41万	0.11%	0.11%
1024	PRCL Parcl	$ 0.007979	$0.01	$0.01	$5,957.51	$99.74万	-0.78%	-0.78%
1025	XPLA XPLA	$ 0.007249	$0.01	$0.01	$1.73万	$97.94万	4.73%	4.73%
1026	CELL Cellframe	$ 0.03618	$0.04	$0.04	$6.75万	$103.76万	-3.75%	-3.75%
1027	SAMO Samoyedcoin	$ 0.0003169	$0.00	$0.00	$1,477.64	$115.89万	4.65%	4.65%
1028	SPEC Spectral	$ 0.05541	$0.06	$0.06	$3,268.34	$78.15万	-1.35%	-1.35%
1029	HONEY Hivemapper	$ 0.001572	$0.00	$0.00	$744.05	$71.04万	-2.54%	-2.54%
1030	GLQ GraphLinq Protocol	$ 0.002725	$0.00	$0.00	$383.73	$101.64万	3.45%	3.45%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 362.59	$367.37	$360.19	$3.67万	$217.55万	-0.29%	-0.29%
1032	OBOL Obol	$ 0.003564	$0.00	$0.00	$3.08万	$35.18万	-3.72%	-3.72%
1033	PIPE Pipe Network	$ 0.00927	$0.01	$0.01	$2,704.99	$92.70万	-0.21%	-0.21%
1034	NEON Neon EVM	$ 0.02092	$0.02	$0.02	$4,346.84	$120.61万	2.49%	2.49%
1035	CGPT ChainGPT	$ 0.02095	$0.02	$0.02	$4.03万	$178.20万	-0.71%	-0.71%
1036	XL1 XL1	$ 0.0002597	$0.00	$0.00	$2,254.68	$149.05万	0.03%	0.03%
1037	REEF Reef Finance	$ 0.00005752	$0.00	$0.00	$1,087.24	$118.11万	-0.65%	-0.65%
1038	KRL Kryll	$ 0.1277	$0.13	$0.13	$10.08	$152.87万	-0.39%	-0.39%
1039	CATE Catecoin	$ 0.00000007951	$0.00	$0.00	$9.95	$259.50万	0%	0%
1040	4EVER 4EVERLAND	$ 0.0000824	$0.00	$0.00	$4,726.57	$82.40万	-0.37%	-0.37%

<1 ...19 20 21 22 23 ...35 >